PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,628 Value ($000) $631 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 5,352 Value ($000) $919 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 5,375 Value ($000) $774 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 5,524 Value ($000) $842 Avg Close $158.65 Range $148.49 - $173.18
Q2 2024
Shares 2,269 Value ($000) $338 Avg Close $152.04 Range $142.32 - $164.56
Q3 2023
Shares 2,475 Value ($000) $413 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 2,336 Value ($000) $389 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,077 Value ($000) $436 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 3,323 Value ($000) $382 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 3,056 Value ($000) $301 Avg Close $111.55 Range $94.49 - $126.93
Q2 2020
Shares 15,340 Value ($000) $594 Avg Close $34.88 Range $22.47 - $45.85