PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 3 Value ($000) $0 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 4 Value ($000) $1 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 3 Value ($000) $1 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3 Value ($000) $0 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 2 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55