PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,589 Value ($000) $375 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 3,323 Value ($000) $311 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 3,909 Value ($000) $419 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 3,996 Value ($000) $401 Avg Close $87.76 Range $73.11 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,589	$375	$107.21	$90.23 - $123.60
Q1 2022	3,323	$311	$101.20	$88.58 - $109.44
Q4 2021	3,909	$419	$104.61	$95.86 - $114.34
Q3 2021	3,996	$401	$87.76	$73.11 - $109.44