PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,810 Value ($000) $572 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 6,141 Value ($000) $643 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 7,792 Value ($000) $730 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 17,972 Value ($000) $1,927 Avg Close $104.61 Range $95.86 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,810	$572	$111.55	$94.49 - $126.93
Q2 2022	6,141	$643	$107.21	$90.23 - $123.60
Q1 2022	7,792	$730	$101.20	$88.58 - $109.44
Q4 2021	17,972	$1,927	$104.61	$95.86 - $114.34