PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,021 Value ($000) $3,486 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 20,498 Value ($000) $3,565 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 17,214 Value ($000) $2,958 Avg Close $160.39 Range $134.05 - $179.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,021	$3,486	$164.43	$152.17 - $177.26
Q3 2025	20,498	$3,565	$178.26	$163.20 - $189.51
Q2 2025	17,214	$2,958	$160.39	$134.05 - $179.72