PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $162 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,021 Value ($000) $178 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 1,061 Value ($000) $182 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 1,061 Value ($000) $153 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 1,231 Value ($000) $188 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,241 Value ($000) $202 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,241 Value ($000) $185 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,341 Value ($000) $217 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,565 Value ($000) $251 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,678 Value ($000) $0 Avg Close $167.27 Range $157.90 - $180.84