PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 135 Value ($000) $23 Avg Close $178.26 Range $163.20 - $189.51
Q1 2024
Shares 3,739 Value ($000) $606 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 5,575 Value ($000) $895 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 5,476 Value ($000) $915 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 5,434 Value ($000) $905 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 5,423 Value ($000) $769 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 4,935 Value ($000) $567 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 4,927 Value ($000) $485 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 5,213 Value ($000) $546 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 4,604 Value ($000) $431 Avg Close $101.20 Range $88.58 - $109.44