PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 923 Value ($000) $131 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 1,448 Value ($000) $166 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 1,294 Value ($000) $127 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 6,482 Value ($000) $678 Avg Close $107.21 Range $90.23 - $123.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	923	$131	$133.12	$112.31 - $155.36
Q4 2022	1,448	$166	$114.04	$94.83 - $131.55
Q3 2022	1,294	$127	$111.55	$94.49 - $126.93
Q2 2022	6,482	$678	$107.21	$90.23 - $123.60