PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $11 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 100 Value ($000) $10 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 100 Value ($000) $8 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 100 Value ($000) $8,024 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 100 Value ($000) $6 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 100 Value ($000) $5 Avg Close $46.44 Range $38.78 - $50.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$11	$104.61	$95.86 - $114.34
Q3 2021	100	$10	$87.76	$73.11 - $109.44
Q2 2021	100	$8	$83.69	$72.35 - $93.45
Q1 2021	100	$8,024	$69.94	$56.25 - $85.56
Q4 2020	100	$6	$56.34	$46.97 - $62.71
Q3 2020	100	$5	$46.44	$38.78 - $50.59