PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,194 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 449 Value ($000) $44 Avg Close $111.55 Range $94.49 - $126.93

Q1 2020

Shares 659 Value ($000) $18 Avg Close $43.51 Range $19.99 - $53.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,194	$0	$114.04	$94.83 - $131.55
Q3 2022	449	$44	$111.55	$94.49 - $126.93
Q1 2020	659	$18	$43.51	$19.99 - $53.38