PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 187 Value ($000) $9 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 187 Value ($000) $8 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 276 Value ($000) $13 Avg Close $47.11 Range $44.39 - $50.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	187	$9	$47.16	$41.74 - $51.85
Q1 2018	187	$8	$48.49	$42.43 - $54.83
Q4 2017	276	$13	$47.11	$44.39 - $50.36