PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,462 Value ($000) $2,505 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 15,884 Value ($000) $2,550 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 16,047 Value ($000) $2,681 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 15,889 Value ($000) $2,648 Avg Close $145.07 Range $133.72 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,462	$2,505	$152.70	$143.76 - $163.22
Q4 2023	15,884	$2,550	$153.17	$137.95 - $167.86
Q3 2023	16,047	$2,681	$167.27	$157.90 - $180.84
Q2 2023	15,889	$2,648	$145.07	$133.72 - $167.86