PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $33 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 200 Value ($000) $34 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 200 Value ($000) $34 Avg Close $160.39 Range $134.05 - $179.72
Q2 2023
Shares 31 Value ($000) $5 Avg Close $145.07 Range $133.72 - $167.86
Q1 2021
Shares 5 Value ($000) $401 Avg Close $69.94 Range $56.25 - $85.56
Q4 2018
Shares 5 Value ($000) $0 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 5 Value ($000) $0 Avg Close $50.84 Range $46.32 - $53.84