PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 9 Value ($000) $2 Avg Close $178.26 Range $163.20 - $189.51

Q3 2024

Shares 1 Value ($000) $0 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 1 Value ($000) $0 Avg Close $152.04 Range $142.32 - $164.56

Q3 2022

Shares 70 Value ($000) $7 Avg Close $111.55 Range $94.49 - $126.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$164.43	$152.17 - $177.26
Q3 2025	9	$2	$178.26	$163.20 - $189.51
Q3 2024	1	$0	$159.45	$143.15 - $179.72
Q2 2024	1	$0	$152.04	$142.32 - $164.56
Q3 2022	70	$7	$111.55	$94.49 - $126.93