PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 75 Value ($000) $11 Avg Close $133.12 Range $112.31 - $155.36
Q3 2022
Shares 75 Value ($000) $7 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 75 Value ($000) $8 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 75 Value ($000) $7 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 75 Value ($000) $8 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 75 Value ($000) $8 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 75 Value ($000) $6 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 75 Value ($000) $6 Avg Close $69.94 Range $56.25 - $85.56