PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,516 Value ($000) $1,221 Avg Close $159.45 Range $143.15 - $179.72
Q4 2023
Shares 35 Value ($000) $6 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 4,532 Value ($000) $757 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 4,907 Value ($000) $818 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 4,324 Value ($000) $613 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 3,335 Value ($000) $383 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 2,756 Value ($000) $271 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 1,605 Value ($000) $168 Avg Close $107.21 Range $90.23 - $123.60