PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,849 Value ($000) $734 Avg Close $104.61 Range $95.86 - $114.34

Q2 2020

Shares 7,904 Value ($000) $306 Avg Close $34.88 Range $22.47 - $45.85

Q1 2019

Shares 12,450 Value ($000) $556 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 39,339 Value ($000) $1,586 Avg Close $43.24 Range $38.49 - $48.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,849	$734	$104.61	$95.86 - $114.34
Q2 2020	7,904	$306	$34.88	$22.47 - $45.85
Q1 2019	12,450	$556	$44.30	$39.93 - $48.55
Q4 2018	39,339	$1,586	$43.24	$38.49 - $48.58