PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,869 Value ($000) $0 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 1,693 Value ($000) $0 Avg Close $133.12 Range $112.31 - $155.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,869	$0	$145.07	$133.72 - $167.86
Q1 2023	1,693	$0	$133.12	$112.31 - $155.36