PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $78 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 490 Value ($000) $85 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 490 Value ($000) $84 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 490 Value ($000) $71 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 490 Value ($000) $75 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 490 Value ($000) $80 Avg Close $159.45 Range $143.15 - $179.72
Q1 2024
Shares 490 Value ($000) $79 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 490 Value ($000) $79 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 490 Value ($000) $82 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 490 Value ($000) $82 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 490 Value ($000) $69 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 490 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 490 Value ($000) $48 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 490 Value ($000) $51 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 575 Value ($000) $54 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 575 Value ($000) $62 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 575 Value ($000) $58 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 575 Value ($000) $43 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 575 Value ($000) $46 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 575 Value ($000) $34 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 1,450 Value ($000) $69 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 1,450 Value ($000) $56 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 1,575 Value ($000) $44 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 1,575 Value ($000) $79 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 1,575 Value ($000) $74 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 1,675 Value ($000) $79 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 2,275 Value ($000) $102 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 2,275 Value ($000) $92 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 2,610 Value ($000) $124 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 2,610 Value ($000) $122 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 2,610 Value ($000) $116 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 2,610 Value ($000) $125 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 2,710 Value ($000) $129 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 2,885 Value ($000) $127 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 2,835 Value ($000) $133 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 2,325 Value ($000) $121 Avg Close $48.75 Range $41.90 - $56.05