PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,276 Value ($000) $1,152 Avg Close $164.43 Range $152.17 - $177.26
Q1 2025
Shares 1,734 Value ($000) $250 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 3,868 Value ($000) $590 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 6,125 Value ($000) $995 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 5,799 Value ($000) $864 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 6,283 Value ($000) $1,018 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 7,095 Value ($000) $1,139 Avg Close $153.17 Range $137.95 - $167.86
Q2 2023
Shares 3,342 Value ($000) $557 Avg Close $145.07 Range $133.72 - $167.86
Q3 2022
Shares 7,340 Value ($000) $722 Avg Close $111.55 Range $94.49 - $126.93
Q3 2021
Shares 4,612 Value ($000) $464 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 3,794 Value ($000) $286 Avg Close $83.69 Range $72.35 - $93.45
Q2 2020
Shares 49,997 Value ($000) $1,935 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 8,490 Value ($000) $238 Avg Close $43.51 Range $19.99 - $53.38