PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24 Value ($000) $4 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1 Value ($000) $0 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1 Value ($000) $0 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 167 Value ($000) $14 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 142 Value ($000) $0 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 115 Value ($000) $11 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 882 Value ($000) $252 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 945 Value ($000) $255 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 752 Value ($000) $308 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 963 Value ($000) $401 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 4 Value ($000) $101 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 4 Value ($000) $75 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 9 Value ($000) $757 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 10 Value ($000) $1 Avg Close $56.34 Range $46.97 - $62.71
Q3 2019
Shares 1 Value ($000) $0 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 24 Value ($000) $1 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 86 Value ($000) $4 Avg Close $44.30 Range $39.93 - $48.55
Q2 2018
Shares 7 Value ($000) $0 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 7 Value ($000) $0 Avg Close $48.49 Range $42.43 - $54.83