PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,417 Value ($000) $393 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 4,199 Value ($000) $626 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 5,014 Value ($000) $812 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 4,966 Value ($000) $797 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 5,596 Value ($000) $935 Avg Close $167.27 Range $157.90 - $180.84

Q1 2022

Shares 2,573 Value ($000) $258 Avg Close $101.20 Range $88.58 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,417	$393	$159.45	$143.15 - $179.72
Q2 2024	4,199	$626	$152.04	$142.32 - $164.56
Q1 2024	5,014	$812	$152.70	$143.76 - $163.22
Q4 2023	4,966	$797	$153.17	$137.95 - $167.86
Q3 2023	5,596	$935	$167.27	$157.90 - $180.84
Q1 2022	2,573	$258	$101.20	$88.58 - $109.44