PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,383 Value ($000) $387 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,488 Value ($000) $371 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,471 Value ($000) $400 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,482 Value ($000) $398 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,473 Value ($000) $413 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 1,241 Value ($000) $207 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 2,822 Value ($000) $400 Avg Close $133.12 Range $112.31 - $155.36
Q1 2022
Shares 2,628 Value ($000) $246 Avg Close $101.20 Range $88.58 - $109.44
Q3 2021
Shares 3,467 Value ($000) $349 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 3,467 Value ($000) $262 Avg Close $83.69 Range $72.35 - $93.45