PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,940 Value ($000) $2,048 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 12,932 Value ($000) $2,249 Avg Close $178.26 Range $163.20 - $189.51

Q3 2018

Shares 1,997 Value ($000) $90 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 2,359 Value ($000) $111 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 3,191 Value ($000) $141 Avg Close $48.49 Range $42.43 - $54.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,940	$2,048	$164.43	$152.17 - $177.26
Q3 2025	12,932	$2,249	$178.26	$163.20 - $189.51
Q3 2018	1,997	$90	$50.84	$46.32 - $53.84
Q2 2018	2,359	$111	$47.16	$41.74 - $51.85
Q1 2018	3,191	$141	$48.49	$42.43 - $54.83