PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,486 Value ($000) $1,041 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 6,655 Value ($000) $1,112 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 6,684 Value ($000) $1,114 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 6,871 Value ($000) $974 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 7,357 Value ($000) $846 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 9,159 Value ($000) $902 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 8,624 Value ($000) $903 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 10,411 Value ($000) $976 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 8,071 Value ($000) $865 Avg Close $104.61 Range $95.86 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,486	$1,041	$153.17	$137.95 - $167.86
Q3 2023	6,655	$1,112	$167.27	$157.90 - $180.84
Q2 2023	6,684	$1,114	$145.07	$133.72 - $167.86
Q1 2023	6,871	$974	$133.12	$112.31 - $155.36
Q4 2022	7,357	$846	$114.04	$94.83 - $131.55
Q3 2022	9,159	$902	$111.55	$94.49 - $126.93
Q2 2022	8,624	$903	$107.21	$90.23 - $123.60
Q1 2022	10,411	$976	$101.20	$88.58 - $109.44
Q4 2021	8,071	$865	$104.61	$95.86 - $114.34