PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,500 Value ($000) $157 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 1,552 Value ($000) $145 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 1,551 Value ($000) $166 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 1,551 Value ($000) $156 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 1,551 Value ($000) $117 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 3,051 Value ($000) $245 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 3,650 Value ($000) $217 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 3,050 Value ($000) $145 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 2,050 Value ($000) $79 Avg Close $34.88 Range $22.47 - $45.85