PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325 Value ($000) $368 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 1,930 Value ($000) $336 Avg Close $178.26 Range $163.20 - $189.51

Q3 2024

Shares 4,606 Value ($000) $748 Avg Close $159.45 Range $143.15 - $179.72

Q4 2022

Shares 4,596 Value ($000) $528 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 2,763 Value ($000) $272 Avg Close $111.55 Range $94.49 - $126.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325	$368	$164.43	$152.17 - $177.26
Q3 2025	1,930	$336	$178.26	$163.20 - $189.51
Q3 2024	4,606	$748	$159.45	$143.15 - $179.72
Q4 2022	4,596	$528	$114.04	$94.83 - $131.55
Q3 2022	2,763	$272	$111.55	$94.49 - $126.93