PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,519 Value ($000) $572 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 3,573 Value ($000) $532 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 3,644 Value ($000) $590 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 4,491 Value ($000) $721 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 4,353 Value ($000) $727 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 3,010 Value ($000) $502 Avg Close $145.07 Range $133.72 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,519	$572	$159.45	$143.15 - $179.72
Q2 2024	3,573	$532	$152.04	$142.32 - $164.56
Q1 2024	3,644	$590	$152.70	$143.76 - $163.22
Q4 2023	4,491	$721	$153.17	$137.95 - $167.86
Q3 2023	4,353	$727	$167.27	$157.90 - $180.84
Q2 2023	3,010	$502	$145.07	$133.72 - $167.86