PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,664 Value ($000) $1 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 8,228 Value ($000) $1 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 8,633 Value ($000) $1 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 8,443 Value ($000) $1 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 8,113 Value ($000) $1 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 8,063 Value ($000) $1 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 8,033 Value ($000) $1 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 8,735 Value ($000) $1 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 8,675 Value ($000) $1 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 8,815 Value ($000) $1 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 8,775 Value ($000) $1 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 11,275 Value ($000) $2 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 11,195 Value ($000) $1 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 11,505 Value ($000) $1,132 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 11,615 Value ($000) $1,216 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 11,354 Value ($000) $1,064 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 11,169 Value ($000) $1,198 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 11,459 Value ($000) $1,153 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 11,070 Value ($000) $836 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 11,670 Value ($000) $936 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 11,700 Value ($000) $695 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 11,680 Value ($000) $557 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 11,690 Value ($000) $453 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 13,940 Value ($000) $390 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 8,150 Value ($000) $409 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 8,180 Value ($000) $387 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 17,153 Value ($000) $811 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 17,483 Value ($000) $781 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 17,327 Value ($000) $699 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 17,005 Value ($000) $806 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 11,173 Value ($000) $523 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 6,916 Value ($000) $307 Avg Close $48.49 Range $42.43 - $54.83