PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,708 Value ($000) $429 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 2,598 Value ($000) $452 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 2,598 Value ($000) $446 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 2,079 Value ($000) $299 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 1,824 Value ($000) $278 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 2,282 Value ($000) $371 Avg Close $159.45 Range $143.15 - $179.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,708	$429	$164.43	$152.17 - $177.26
Q3 2025	2,598	$452	$178.26	$163.20 - $189.51
Q2 2025	2,598	$446	$160.39	$134.05 - $179.72
Q1 2025	2,079	$299	$160.17	$139.56 - $180.12
Q4 2024	1,824	$278	$158.65	$148.49 - $173.18
Q3 2024	2,282	$371	$159.45	$143.15 - $179.72