PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,370 Value ($000) $233 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 3,282 Value ($000) $343 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 2,793 Value ($000) $261 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 2,472 Value ($000) $278 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 2,866 Value ($000) $288 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 2,867 Value ($000) $216 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 3,957 Value ($000) $317 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 3,950 Value ($000) $234 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 4,735 Value ($000) $225 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 5,486 Value ($000) $212 Avg Close $34.88 Range $22.47 - $45.85