PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $14 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 92 Value ($000) $16 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 131 Value ($000) $23 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 124 Value ($000) $18 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 56 Value ($000) $9 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 62 Value ($000) $10 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 30 Value ($000) $4 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 30 Value ($000) $5 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 30 Value ($000) $5 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 30 Value ($000) $5 Avg Close $167.27 Range $157.90 - $180.84
Q2 2022
Shares 100 Value ($000) $10 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 100 Value ($000) $9 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 100 Value ($000) $10 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 100 Value ($000) $10 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 100 Value ($000) $7 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 100 Value ($000) $8 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 100 Value ($000) $8 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 100 Value ($000) $4 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 100 Value ($000) $3 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 100 Value ($000) $2 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 100 Value ($000) $5 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 100 Value ($000) $4 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 100 Value ($000) $4 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 100 Value ($000) $4 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 100 Value ($000) $3 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 100 Value ($000) $4 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 100 Value ($000) $4 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 100 Value ($000) $4 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 100 Value ($000) $4 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 100 Value ($000) $4 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 100 Value ($000) $4 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 100 Value ($000) $4 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 100 Value ($000) $5 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 100 Value ($000) $4 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 100 Value ($000) $3 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 100 Value ($000) $3 Avg Close $35.60 Range $29.41 - $41.72