PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,320 Value ($000) $3,058 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 18,163 Value ($000) $3,159 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 18,614 Value ($000) $3,198 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 19,620 Value ($000) $2,825 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 15,875 Value ($000) $2,420 Avg Close $158.65 Range $148.49 - $173.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,320	$3,058	$164.43	$152.17 - $177.26
Q3 2025	18,163	$3,159	$178.26	$163.20 - $189.51
Q2 2025	18,614	$3,198	$160.39	$134.05 - $179.72
Q1 2025	19,620	$2,825	$160.17	$139.56 - $180.12
Q4 2024	15,875	$2,420	$158.65	$148.49 - $173.18