PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ALTERNA WEALTH MANAGEMENT, INC's Holding History (CIK: 0001767699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,644 Value ($000) $274 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 1,680 Value ($000) $238 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 1,993 Value ($000) $229 Avg Close $114.04 Range $94.83 - $131.55

Q1 2022

Shares 2,398 Value ($000) $225 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 1,976 Value ($000) $212 Avg Close $104.61 Range $95.86 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,644	$274	$145.07	$133.72 - $167.86
Q1 2023	1,680	$238	$133.12	$112.31 - $155.36
Q4 2022	1,993	$229	$114.04	$94.83 - $131.55
Q1 2022	2,398	$225	$101.20	$88.58 - $109.44
Q4 2021	1,976	$212	$104.61	$95.86 - $114.34