PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,652 Value ($000) $261 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 1,721 Value ($000) $299 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 1,639 Value ($000) $282 Avg Close $160.39 Range $134.05 - $179.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,652	$261	$164.43	$152.17 - $177.26
Q3 2025	1,721	$299	$178.26	$163.20 - $189.51
Q2 2025	1,639	$282	$160.39	$134.05 - $179.72