PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,031 Value ($000) $505 Avg Close $145.07 Range $133.72 - $167.86

Q1 2022

Shares 5,008 Value ($000) $469 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 5,008 Value ($000) $537 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 5,008 Value ($000) $504 Avg Close $87.76 Range $73.11 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,031	$505	$145.07	$133.72 - $167.86
Q1 2022	5,008	$469	$101.20	$88.58 - $109.44
Q4 2021	5,008	$537	$104.61	$95.86 - $114.34
Q3 2021	5,008	$504	$87.76	$73.11 - $109.44