PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,812 Value ($000) $945 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 17,243 Value ($000) $815 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 14,580 Value ($000) $690 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 11,122 Value ($000) $497 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 7,345 Value ($000) $296 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 6,878 Value ($000) $326 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 6,495 Value ($000) $304 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 6,232 Value ($000) $276 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 6,232 Value ($000) $298 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 6,183 Value ($000) $294 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 5,659 Value ($000) $248 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 5,578 Value ($000) $261 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 5,071 Value ($000) $263 Avg Close $48.75 Range $41.90 - $56.05