PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38 Value ($000) $1 Avg Close $43.51 Range $19.99 - $53.38

Q3 2019

Shares 38 Value ($000) $2 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 38 Value ($000) $1 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 38 Value ($000) $2 Avg Close $44.30 Range $39.93 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38	$1	$43.51	$19.99 - $53.38
Q3 2019	38	$2	$45.23	$41.26 - $49.28
Q2 2019	38	$1	$45.38	$42.54 - $48.28
Q1 2019	38	$2	$44.30	$39.93 - $48.55