PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $10 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 200 Value ($000) $9 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 200 Value ($000) $9 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 200 Value ($000) $9 Avg Close $44.30 Range $39.93 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$10	$49.44	$42.41 - $53.81
Q3 2019	200	$9	$45.23	$41.26 - $49.28
Q2 2019	200	$9	$45.38	$42.54 - $48.28
Q1 2019	200	$9	$44.30	$39.93 - $48.55