PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 69 Value ($000) $3 Avg Close $46.44 Range $38.78 - $50.59

Q2 2019

Shares 38,837 Value ($000) $1,837 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 34,317 Value ($000) $1,532 Avg Close $44.30 Range $39.93 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	69	$3	$46.44	$38.78 - $50.59
Q2 2019	38,837	$1,837	$45.38	$42.54 - $48.28
Q1 2019	34,317	$1,532	$44.30	$39.93 - $48.55