PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,292 Value ($000) $965 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 19,415 Value ($000) $2,082 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 13,786 Value ($000) $1,387 Avg Close $87.76 Range $73.11 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,292	$965	$101.20	$88.58 - $109.44
Q4 2021	19,415	$2,082	$104.61	$95.86 - $114.34
Q3 2021	13,786	$1,387	$87.76	$73.11 - $109.44