PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $633 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 4,000 Value ($000) $696 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 4,000 Value ($000) $687 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 4,000 Value ($000) $576 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 4,000 Value ($000) $610 Avg Close $158.65 Range $148.49 - $173.18