PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,587 Value ($000) $236 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,587 Value ($000) $238 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,587 Value ($000) $255 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,587 Value ($000) $265 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 1,587 Value ($000) $264 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 2,113 Value ($000) $300 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 2,113 Value ($000) $243 Avg Close $114.04 Range $94.83 - $131.55
Q2 2022
Shares 2,113 Value ($000) $221 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 2,692 Value ($000) $252 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 2,692 Value ($000) $289 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 2,692 Value ($000) $284 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 2,692 Value ($000) $204 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 2,692 Value ($000) $216 Avg Close $69.94 Range $56.25 - $85.56