PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 466 Value ($000) $80 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 453 Value ($000) $65 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 100 Value ($000) $15 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 99 Value ($000) $16 Avg Close $159.45 Range $143.15 - $179.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	466	$80	$160.39	$134.05 - $179.72
Q1 2025	453	$65	$160.17	$139.56 - $180.12
Q4 2024	100	$15	$158.65	$148.49 - $173.18
Q3 2024	99	$16	$159.45	$143.15 - $179.72