PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 743 Value ($000) $113 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 3,373 Value ($000) $548 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 1,699 Value ($000) $253 Avg Close $152.04 Range $142.32 - $164.56

Q4 2023

Shares 3,018 Value ($000) $484 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 3,736 Value ($000) $624 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 339 Value ($000) $56 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 798 Value ($000) $113 Avg Close $133.12 Range $112.31 - $155.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	743	$113	$158.65	$148.49 - $173.18
Q3 2024	3,373	$548	$159.45	$143.15 - $179.72
Q2 2024	1,699	$253	$152.04	$142.32 - $164.56
Q4 2023	3,018	$484	$153.17	$137.95 - $167.86
Q3 2023	3,736	$624	$167.27	$157.90 - $180.84
Q2 2023	339	$56	$145.07	$133.72 - $167.86
Q1 2023	798	$113	$133.12	$112.31 - $155.36