PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6 Value ($000) $1 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 6 Value ($000) $1 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 6 Value ($000) $1 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 126 Value ($000) $14 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 442 Value ($000) $44 Avg Close $87.76 Range $73.11 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6	$1	$111.55	$94.49 - $126.93
Q2 2022	6	$1	$107.21	$90.23 - $123.60
Q1 2022	6	$1	$101.20	$88.58 - $109.44
Q4 2021	126	$14	$104.61	$95.86 - $114.34
Q3 2021	442	$44	$87.76	$73.11 - $109.44