PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,406 Value ($000) $418 Avg Close $178.26 Range $163.20 - $189.51

Q2 2024

Shares 2,486 Value ($000) $370 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 2,661 Value ($000) $431 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 2,550 Value ($000) $409 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 2,470 Value ($000) $413 Avg Close $167.27 Range $157.90 - $180.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,406	$418	$178.26	$163.20 - $189.51
Q2 2024	2,486	$370	$152.04	$142.32 - $164.56
Q1 2024	2,661	$431	$152.70	$143.76 - $163.22
Q4 2023	2,550	$409	$153.17	$137.95 - $167.86
Q3 2023	2,470	$413	$167.27	$157.90 - $180.84