PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,285 Value ($000) $224 Avg Close $178.26 Range $163.20 - $189.51
Q4 2023
Shares 2,386 Value ($000) $383 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,516 Value ($000) $420 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 1,893 Value ($000) $315 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 1,773 Value ($000) $251 Avg Close $133.12 Range $112.31 - $155.36
Q3 2021
Shares 14 Value ($000) $1 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 14 Value ($000) $1 Avg Close $83.69 Range $72.35 - $93.45