PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421 Value ($000) $67 Avg Close $164.43 Range $152.17 - $177.26
Q4 2024
Shares 687 Value ($000) $105 Avg Close $158.65 Range $148.49 - $173.18
Q1 2024
Shares 539 Value ($000) $87 Avg Close $152.70 Range $143.76 - $163.22
Q3 2022
Shares 220 Value ($000) $22 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 529 Value ($000) $55 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 1,401 Value ($000) $131 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 324 Value ($000) $35 Avg Close $104.61 Range $95.86 - $114.34