PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $163 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,521 Value ($000) $265 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 1,509 Value ($000) $259 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 1,520 Value ($000) $219 Avg Close $160.17 Range $139.56 - $180.12
Q1 2024
Shares 1,571 Value ($000) $254 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,439 Value ($000) $231 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,751 Value ($000) $293 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 1,742 Value ($000) $290 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 1,985 Value ($000) $282 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 2,714 Value ($000) $312 Avg Close $114.04 Range $94.83 - $131.55
Q2 2022
Shares 2,066 Value ($000) $216 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 2,481 Value ($000) $233 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 2,705 Value ($000) $290 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 1,992 Value ($000) $200 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 3,024 Value ($000) $228 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 3,664 Value ($000) $294 Avg Close $69.94 Range $56.25 - $85.56